The Cheesecake Factory (CAKE)

USD 61.62

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 27.0 27.75 27.0 27.75 337.92 Thousand
16 Aug, 1993 28.0 28.0 27.0 27.75 247.55 Thousand
13 Aug, 1993 25.75 28.0 25.75 28.0 783.67 Thousand
12 Aug, 1993 26.5 27.0 24.75 26.38 643.94 Thousand
11 Aug, 1993 26.75 27.25 26.75 27.25 9872.00
10 Aug, 1993 27.25 27.5 26.0 27.0 476.88 Thousand
09 Aug, 1993 28.25 28.25 27.25 27.25 463.97 Thousand
06 Aug, 1993 27.75 28.25 27.75 28.0 104.03 Thousand
05 Aug, 1993 27.0 28.25 27.0 28.25 1.06 Million
04 Aug, 1993 27.75 27.75 25.5 27.25 1.12 Million