The Cheesecake Factory (CAKE)

USD 62.04

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 27.75 28.25 27.75 28.0 104.03 Thousand
05 Aug, 1993 27.0 28.25 27.0 28.25 1.06 Million
04 Aug, 1993 27.75 27.75 25.5 27.25 1.12 Million
03 Aug, 1993 28.5 28.5 27.5 27.5 173.13 Thousand
02 Aug, 1993 27.75 28.5 27.25 28.0 146.55 Thousand
30 Jul, 1993 26.0 27.25 25.75 27.0 261.98 Thousand
29 Jul, 1993 26.25 26.25 25.5 26.0 117.7 Thousand
28 Jul, 1993 25.75 26.0 25.5 26.0 682.67 Thousand
27 Jul, 1993 26.25 26.25 25.75 26.0 247.55 Thousand
26 Jul, 1993 26.5 26.5 25.5 26.13 1.13 Million