The Cheesecake Factory (CAKE)

USD 61.62

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 28.75 28.75 25.75 27.63 1.4 Million
19 Jul, 1993 29.75 29.75 28.25 28.75 889.22 Thousand
16 Jul, 1993 29.75 30.25 29.25 29.38 312.1 Thousand
15 Jul, 1993 29.75 30.25 29.25 30.25 593.83 Thousand
14 Jul, 1993 30.5 30.5 28.38 28.75 737.35 Thousand
13 Jul, 1993 30.0 30.5 29.25 30.25 37.2 Thousand
12 Jul, 1993 29.5 30.0 29.0 30.0 747.98 Thousand
09 Jul, 1993 30.0 30.0 29.5 30.0 208.06 Thousand
08 Jul, 1993 29.25 30.0 29.25 29.5 178.45 Thousand
07 Jul, 1993 30.0 30.5 29.25 29.75 1.01 Million