The Cheesecake Factory (CAKE)

USD 62.99

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1993 24.25 24.75 23.38 24.38 431.32 Thousand
02 Mar, 1993 22.75 24.0 22.5 23.25 1.11 Million
01 Mar, 1993 22.0 22.75 22.0 22.5 273.37 Thousand
26 Feb, 1993 22.25 22.5 22.0 22.5 169.34 Thousand
25 Feb, 1993 21.5 22.0 21.5 22.0 110.1 Thousand
24 Feb, 1993 21.25 22.0 21.25 21.5 388.04 Thousand
23 Feb, 1993 22.75 23.0 21.5 21.5 468.53 Thousand
22 Feb, 1993 23.0 23.0 22.5 22.5 267.29 Thousand
19 Feb, 1993 23.0 23.0 22.5 23.0 113.9 Thousand
18 Feb, 1993 23.25 23.25 22.0 22.38 315.89 Thousand