The Cheesecake Factory (CAKE)

USD 62.99

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1993 26.25 26.75 25.5 25.5 1.05 Million
01 Feb, 1993 24.13 26.25 24.13 25.75 508.02 Thousand
29 Jan, 1993 24.25 25.0 23.75 23.75 115.42 Thousand
28 Jan, 1993 25.25 25.25 24.25 24.25 173.13 Thousand
27 Jan, 1993 23.75 25.25 23.5 25.25 568.77 Thousand
26 Jan, 1993 23.5 23.75 22.25 23.5 1.5 Million
25 Jan, 1993 24.0 24.0 23.0 23.5 91.88 Thousand
22 Jan, 1993 24.0 24.0 23.25 24.0 75.17 Thousand
21 Jan, 1993 23.25 24.0 23.25 23.25 937.06 Thousand
20 Jan, 1993 24.5 24.5 23.75 24.0 115.42 Thousand