The Cheesecake Factory (CAKE)

USD 62.71

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1993 21.25 22.0 21.25 21.5 388.04 Thousand
23 Feb, 1993 22.75 23.0 21.5 21.5 468.53 Thousand
22 Feb, 1993 23.0 23.0 22.5 22.5 267.29 Thousand
19 Feb, 1993 23.0 23.0 22.5 23.0 113.9 Thousand
18 Feb, 1993 23.25 23.25 22.0 22.38 315.89 Thousand
17 Feb, 1993 21.75 23.25 21.75 22.63 924.91 Thousand
16 Feb, 1993 21.5 22.0 20.75 21.75 836.82 Thousand
12 Feb, 1993 22.0 22.25 20.75 21.0 873.27 Thousand
11 Feb, 1993 23.25 23.75 22.0 22.25 521.68 Thousand
10 Feb, 1993 23.0 23.5 22.25 22.88 568.77 Thousand