The Cheesecake Factory (CAKE)

USD 62.38

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1992 24.5 25.5 24.5 25.25 962.88 Thousand
23 Sep, 1992 24.75 25.25 24.5 24.63 939.34 Thousand
22 Sep, 1992 26.5 26.5 24.75 25.0 2.24 Million
21 Sep, 1992 26.5 27.25 26.0 26.5 3.91 Million
18 Sep, 1992 27.25 27.75 26.0 27.25 24.81 Million