The Cheesecake Factory (CAKE)

USD 61.63

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 26.75 26.75 25.75 26.75 183.76 Thousand
23 Oct, 1992 26.0 27.0 26.0 27.0 454.86 Thousand
22 Oct, 1992 27.0 27.5 25.75 26.5 313.62 Thousand
21 Oct, 1992 27.5 28.25 27.0 27.75 196.67 Thousand
20 Oct, 1992 27.0 28.25 27.0 27.5 1.09 Million
19 Oct, 1992 26.5 27.5 25.75 27.0 1.2 Million
16 Oct, 1992 25.38 26.5 25.0 26.0 373.61 Thousand
15 Oct, 1992 24.5 25.5 24.0 25.5 430.56 Thousand
14 Oct, 1992 23.75 24.5 23.25 24.5 628.76 Thousand
13 Oct, 1992 24.5 25.0 23.38 23.5 344.75 Thousand