The Cheesecake Factory (CAKE)

USD 62.38

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1992 25.0 25.25 24.25 25.13 820.12 Thousand
07 Oct, 1992 23.5 25.0 23.5 24.75 780.63 Thousand
06 Oct, 1992 22.5 23.5 22.25 23.5 615.85 Thousand
05 Oct, 1992 22.75 23.0 21.5 22.25 3.34 Million
02 Oct, 1992 25.0 25.0 23.0 23.25 1.43 Million
01 Oct, 1992 25.0 25.25 24.5 24.5 910.48 Thousand
30 Sep, 1992 24.25 25.0 23.75 25.0 1.03 Million
29 Sep, 1992 23.75 24.25 23.75 24.25 1.39 Million
28 Sep, 1992 24.5 24.5 23.75 23.75 473.84 Thousand
25 Sep, 1992 25.25 25.5 24.0 24.5 1.21 Million