USD 92.51
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 77.59 | 79.63 | 77.39 | 77.66 | 232.99 Thousand |
24 Oct, 2024 | 80.33 | 80.4 | 76.4 | 77.59 | 432.95 Thousand |
23 Oct, 2024 | 80.0 | 80.3 | 76.6 | 78.94 | 404.68 Thousand |
22 Oct, 2024 | 81.85 | 81.85 | 80.0 | 80.6 | 167.62 Thousand |
21 Oct, 2024 | 82.04 | 82.37 | 80.22 | 82.1 | 257.6 Thousand |
18 Oct, 2024 | 82.8 | 84.13 | 81.52 | 82.82 | 342.07 Thousand |
17 Oct, 2024 | 84.7 | 85.75 | 82.26 | 82.37 | 372.68 Thousand |
16 Oct, 2024 | 83.75 | 84.73 | 80.69 | 81.62 | 372.78 Thousand |
15 Oct, 2024 | 87.17 | 88.34 | 80.96 | 82.69 | 866.26 Thousand |
14 Oct, 2024 | 85.72 | 88.34 | 85.59 | 87.61 | 498.19 Thousand |
CAN
CAPN
CAPNR
CALC
CALM
CAMP