Camtek Ltd (CAMT)

USD 78.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 80.55 81.42 79.09 80.53 133.79 Thousand
27 Dec, 2024 83.88 84.74 80.5 82.46 196.75 Thousand
26 Dec, 2024 83.51 84.77 83.23 83.69 164.67 Thousand
24 Dec, 2024 84.4 85.05 83.63 83.94 174.82 Thousand
23 Dec, 2024 83.17 84.08 82.22 83.36 319.76 Thousand
20 Dec, 2024 82.96 85.17 81.73 83.36 633.07 Thousand
19 Dec, 2024 82.5 87.45 82.5 84.64 1.65 Million
18 Dec, 2024 77.64 86.56 77.6 81.51 1.89 Million
17 Dec, 2024 77.22 77.84 75.59 76.68 481.02 Thousand
16 Dec, 2024 75.55 78.5 75.36 77.26 431.19 Thousand