USD 95.81
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 82.13 | 83.14 | 76.87 | 77.88 | 958.03 Thousand |
05 Sep, 2024 | 82.7 | 84.5 | 82.13 | 82.91 | 332.46 Thousand |
04 Sep, 2024 | 81.01 | 85.94 | 80.56 | 83.56 | 481.35 Thousand |
03 Sep, 2024 | 88.62 | 88.62 | 81.89 | 82.16 | 1.01 Million |
30 Aug, 2024 | 94.59 | 94.89 | 89.09 | 91.02 | 757.22 Thousand |
29 Aug, 2024 | 93.59 | 96.74 | 92.89 | 93.11 | 357.27 Thousand |
28 Aug, 2024 | 94.3 | 95.19 | 91.67 | 92.19 | 408.91 Thousand |
27 Aug, 2024 | 91.53 | 94.59 | 90.66 | 94.51 | 434.08 Thousand |
26 Aug, 2024 | 97.18 | 97.18 | 91.13 | 91.99 | 498.7 Thousand |
23 Aug, 2024 | 98.06 | 98.46 | 94.51 | 97.97 | 338.91 Thousand |
CAN
CAPN
CAPNR
CALC
CALM
CAMP