Camtek Ltd (CAMT)

USD 92.33

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 88.62 88.62 81.89 82.16 1.01 Million
30 Aug, 2024 94.59 94.89 89.09 91.02 757.22 Thousand
29 Aug, 2024 93.59 96.74 92.89 93.11 357.27 Thousand
28 Aug, 2024 94.3 95.19 91.67 92.19 408.91 Thousand
27 Aug, 2024 91.53 94.59 90.66 94.51 434.08 Thousand
26 Aug, 2024 97.18 97.18 91.13 91.99 498.7 Thousand
23 Aug, 2024 98.06 98.46 94.51 97.97 338.91 Thousand
22 Aug, 2024 98.77 100.6 96.17 96.44 398.74 Thousand
21 Aug, 2024 96.79 99.15 95.73 98.54 351.67 Thousand
20 Aug, 2024 98.31 100.33 96.2 97.55 283.22 Thousand