USD 95.81
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 98.77 | 100.6 | 96.17 | 96.44 | 398.74 Thousand |
21 Aug, 2024 | 96.79 | 99.15 | 95.73 | 98.54 | 351.67 Thousand |
20 Aug, 2024 | 98.31 | 100.33 | 96.2 | 97.55 | 283.22 Thousand |
19 Aug, 2024 | 99.11 | 99.47 | 95.58 | 98.45 | 310.2 Thousand |
16 Aug, 2024 | 100.26 | 101.0 | 96.38 | 99.93 | 811.96 Thousand |
15 Aug, 2024 | 95.98 | 101.22 | 95.67 | 101.03 | 704.83 Thousand |
14 Aug, 2024 | 93.55 | 94.12 | 90.54 | 93.48 | 702.6 Thousand |
13 Aug, 2024 | 93.2 | 94.6 | 91.62 | 93.58 | 428.23 Thousand |
12 Aug, 2024 | 92.26 | 94.9 | 91.11 | 91.55 | 483.59 Thousand |
09 Aug, 2024 | 90.56 | 93.96 | 89.97 | 92.95 | 893.79 Thousand |
CAN
CAPN
CAPNR
CALC
CALM
CAMP