Camtek Ltd (CAMT)

USD 94.24

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 137.5 138.67 135.51 136.2 528.5 Thousand
09 Jul, 2024 139.01 140.5 134.81 136.78 540.96 Thousand
08 Jul, 2024 133.71 139.4 131.77 137.24 783.22 Thousand
05 Jul, 2024 132.5 134.82 131.01 132.25 706.97 Thousand
03 Jul, 2024 127.61 131.18 127.5 129.98 212.33 Thousand
02 Jul, 2024 127.8 130.54 126.53 127.33 275.64 Thousand
01 Jul, 2024 126.25 128.37 121.83 127.8 472.35 Thousand
28 Jun, 2024 124.38 129.67 123.03 125.24 669.75 Thousand
27 Jun, 2024 118.22 126.3 118.21 123.5 894.15 Thousand
26 Jun, 2024 115.13 118.39 115.13 117.76 660.91 Thousand