USD 93.04
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 139.01 | 140.5 | 134.81 | 136.78 | 540.96 Thousand |
08 Jul, 2024 | 133.71 | 139.4 | 131.77 | 137.24 | 783.22 Thousand |
05 Jul, 2024 | 132.5 | 134.82 | 131.01 | 132.25 | 706.97 Thousand |
03 Jul, 2024 | 127.61 | 131.18 | 127.5 | 129.98 | 212.33 Thousand |
02 Jul, 2024 | 127.8 | 130.54 | 126.53 | 127.33 | 275.64 Thousand |
01 Jul, 2024 | 126.25 | 128.37 | 121.83 | 127.8 | 472.35 Thousand |
28 Jun, 2024 | 124.38 | 129.67 | 123.03 | 125.24 | 669.75 Thousand |
27 Jun, 2024 | 118.22 | 126.3 | 118.21 | 123.5 | 894.15 Thousand |
26 Jun, 2024 | 115.13 | 118.39 | 115.13 | 117.76 | 660.91 Thousand |
25 Jun, 2024 | 112.18 | 116.83 | 111.77 | 115.7 | 610.39 Thousand |
CAN
CAPN
CAPNR
CALC
CALM
CAMP