Camtek Ltd (CAMT)

USD 82.73

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 102.68 105.14 100.89 100.97 908.91 Thousand
25 Jul, 2024 108.88 109.47 99.98 100.91 1.43 Million
24 Jul, 2024 114.45 114.8 108.09 108.87 643.83 Thousand
23 Jul, 2024 111.2 117.26 110.4 116.4 726.87 Thousand
22 Jul, 2024 110.7 114.55 110.04 112.64 722.87 Thousand
19 Jul, 2024 109.68 112.25 108.05 108.48 476.68 Thousand
18 Jul, 2024 115.46 115.6 104.82 112.06 1.73 Million
17 Jul, 2024 122.62 122.62 113.37 113.47 1.31 Million
16 Jul, 2024 130.57 130.64 126.66 128.48 579.81 Thousand
15 Jul, 2024 133.2 133.55 130.0 131.38 362.73 Thousand