Camtek Ltd (CAMT)

USD 91.01

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 65.0 66.07 62.6 63.71 568.64 Thousand
21 Nov, 2023 60.6 65.24 59.83 64.3 1.05 Million
20 Nov, 2023 61.04 61.6 59.79 60.56 467.01 Thousand
17 Nov, 2023 61.26 61.79 59.77 61.51 535.24 Thousand
16 Nov, 2023 61.01 63.01 60.87 61.75 718.69 Thousand
15 Nov, 2023 65.22 65.26 61.18 62.15 1.09 Million
14 Nov, 2023 63.69 67.31 62.31 65.73 1.07 Million
13 Nov, 2023 64.04 67.08 63.69 65.2 898.37 Thousand
10 Nov, 2023 60.05 65.09 59.94 64.29 825.97 Thousand
09 Nov, 2023 58.55 61.29 58.55 59.89 609.95 Thousand