USD 91.01
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2000 | 6.94 | 7.06 | 6.81 | 7.0 | 89.7 Thousand |
08 Aug, 2000 | 7.63 | 7.63 | 6.75 | 6.88 | 202.2 Thousand |
07 Aug, 2000 | 6.94 | 7.75 | 6.5 | 7.06 | 438.4 Thousand |
04 Aug, 2000 | 6.88 | 6.88 | 6.25 | 6.38 | 120.2 Thousand |
03 Aug, 2000 | 6.69 | 6.69 | 6.31 | 6.38 | 98.4 Thousand |
02 Aug, 2000 | 6.44 | 6.75 | 6.0 | 6.63 | 239.7 Thousand |
01 Aug, 2000 | 6.06 | 6.5 | 6.03 | 6.38 | 267.4 Thousand |
31 Jul, 2000 | 6.25 | 6.38 | 5.81 | 6.06 | 876.1 Thousand |
28 Jul, 2000 | 6.5 | 7.0 | 4.5 | 6.0 | 4.25 Million |
CAN
CAPN
CAPNR
CALC
CALM
CAMP