Camtek Ltd (CAMT)

USD 116.93

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 102.18 106.69 102.18 105.13 1.14 Million
22 Sep, 2025 96.36 104.39 96.23 102.64 846.17 Thousand
19 Sep, 2025 102.0 102.0 97.49 97.61 340.17 Thousand
18 Sep, 2025 92.8 101.63 92.8 101.15 1.71 Million
17 Sep, 2025 86.35 89.08 85.6 89.0 629.53 Thousand
16 Sep, 2025 88.34 88.54 85.38 85.84 531.57 Thousand
15 Sep, 2025 87.35 88.64 87.12 87.65 477.87 Thousand
12 Sep, 2025 83.06 87.85 82.59 87.02 1.95 Million
11 Sep, 2025 81.74 84.8 81.48 84.11 169.09 Thousand
10 Sep, 2025 82.95 83.65 80.61 81.21 195.18 Thousand