USD 68.57
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 63.73 | 68.22 | 63.57 | 67.82 | 572.73 Thousand |
19 Mar, 2025 | 62.92 | 65.99 | 62.13 | 64.67 | 794.1 Thousand |
18 Mar, 2025 | 65.15 | 65.19 | 62.65 | 62.76 | 358.15 Thousand |
17 Mar, 2025 | 65.45 | 66.85 | 64.46 | 65.98 | 254.4 Thousand |
14 Mar, 2025 | 64.54 | 66.0 | 64.54 | 65.89 | 304.2 Thousand |
13 Mar, 2025 | 63.79 | 64.69 | 62.74 | 63.49 | 302.84 Thousand |
12 Mar, 2025 | 65.11 | 65.58 | 63.63 | 64.24 | 888.7 Thousand |
11 Mar, 2025 | 63.82 | 65.59 | 62.51 | 63.39 | 729.9 Thousand |
10 Mar, 2025 | 66.5 | 66.88 | 62.44 | 63.2 | 588.47 Thousand |
07 Mar, 2025 | 67.92 | 69.18 | 65.52 | 68.8 | 379.81 Thousand |
ALYI
WHK
6776
8076
CC3
4763