USD 95.81
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2000 | 7.14 | 7.75 | 7.13 | 7.5 | 78.1 Thousand |
10 Nov, 2000 | 8.0 | 8.13 | 7.44 | 7.63 | 99.9 Thousand |
09 Nov, 2000 | 8.38 | 8.42 | 7.88 | 8.19 | 76.1 Thousand |
08 Nov, 2000 | 9.06 | 9.06 | 8.56 | 8.56 | 165.1 Thousand |
07 Nov, 2000 | 9.13 | 9.25 | 8.5 | 9.06 | 119.1 Thousand |
06 Nov, 2000 | 9.69 | 9.69 | 9.0 | 9.06 | 122.3 Thousand |
03 Nov, 2000 | 9.06 | 9.63 | 8.88 | 9.5 | 136.8 Thousand |
02 Nov, 2000 | 8.63 | 9.06 | 8.5 | 9.0 | 160.2 Thousand |
01 Nov, 2000 | 8.25 | 8.56 | 8.25 | 8.34 | 226.9 Thousand |
31 Oct, 2000 | 7.23 | 8.13 | 7.0 | 8.0 | 173.9 Thousand |
CAN
CAPN
CAPNR
CALC
CALM
CAMP