USD 94.24
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2000 | 7.13 | 7.19 | 6.88 | 7.0 | 41.2 Thousand |
26 Oct, 2000 | 7.03 | 7.44 | 6.44 | 6.94 | 54.8 Thousand |
25 Oct, 2000 | 7.75 | 7.94 | 6.81 | 7.0 | 40.9 Thousand |
24 Oct, 2000 | 8.0 | 8.44 | 7.88 | 7.88 | 92 Thousand |
23 Oct, 2000 | 8.06 | 8.25 | 7.94 | 8.0 | 185.3 Thousand |
20 Oct, 2000 | 8.0 | 8.5 | 7.88 | 8.0 | 94.7 Thousand |
19 Oct, 2000 | 7.38 | 8.0 | 7.38 | 7.75 | 71.5 Thousand |
18 Oct, 2000 | 6.63 | 7.13 | 6.44 | 7.13 | 103.9 Thousand |
17 Oct, 2000 | 6.69 | 7.25 | 6.38 | 6.75 | 92 Thousand |
16 Oct, 2000 | 6.5 | 6.69 | 6.38 | 6.5 | 163.5 Thousand |
CAN
CAPN
CAPNR
CALC
CALM
CAMP