USD 92.33
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2000 | 7.75 | 7.94 | 6.81 | 7.0 | 40.9 Thousand |
24 Oct, 2000 | 8.0 | 8.44 | 7.88 | 7.88 | 92 Thousand |
23 Oct, 2000 | 8.06 | 8.25 | 7.94 | 8.0 | 185.3 Thousand |
20 Oct, 2000 | 8.0 | 8.5 | 7.88 | 8.0 | 94.7 Thousand |
19 Oct, 2000 | 7.38 | 8.0 | 7.38 | 7.75 | 71.5 Thousand |
18 Oct, 2000 | 6.63 | 7.13 | 6.44 | 7.13 | 103.9 Thousand |
17 Oct, 2000 | 6.69 | 7.25 | 6.38 | 6.75 | 92 Thousand |
16 Oct, 2000 | 6.5 | 6.69 | 6.38 | 6.5 | 163.5 Thousand |
13 Oct, 2000 | 7.06 | 7.13 | 5.81 | 6.13 | 454.6 Thousand |
12 Oct, 2000 | 6.88 | 7.0 | 6.56 | 6.81 | 178.5 Thousand |
CAN
CAPN
CAPNR
CALC
CALM
CAMP