Camtek Ltd (CAMT)

USD 116.93

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 8.91 9.88 8.75 9.88 125.8 Thousand
18 Sep, 2000 9.75 9.75 8.75 9.0 106.8 Thousand
15 Sep, 2000 10.0 10.25 9.25 9.63 42.5 Thousand
14 Sep, 2000 9.84 10.44 9.63 9.81 150.9 Thousand
13 Sep, 2000 9.44 9.98 8.88 9.38 97.8 Thousand
12 Sep, 2000 10.06 10.25 9.5 9.5 176.2 Thousand
11 Sep, 2000 9.75 10.06 9.44 9.45 152 Thousand
08 Sep, 2000 10.38 10.38 9.75 9.75 108.6 Thousand
07 Sep, 2000 10.16 10.38 10.0 10.25 132.8 Thousand
06 Sep, 2000 10.69 11.0 10.0 10.06 265.9 Thousand