Camtek Ltd (CAMT)

USD 116.93

(4.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 11.25 11.5 10.5 10.56 396.7 Thousand
01 Sep, 2000 9.63 11.38 9.59 11.06 346.6 Thousand
31 Aug, 2000 9.13 10.0 9.0 9.5 244 Thousand
30 Aug, 2000 9.0 9.25 8.75 9.0 152.3 Thousand
29 Aug, 2000 8.91 9.0 8.5 8.75 136.6 Thousand
28 Aug, 2000 9.0 9.25 8.75 8.88 249.3 Thousand
25 Aug, 2000 9.19 9.41 8.5 8.81 229.6 Thousand
24 Aug, 2000 8.88 9.13 8.06 9.0 365.9 Thousand
23 Aug, 2000 7.69 8.63 7.19 8.44 966.5 Thousand
22 Aug, 2000 7.63 8.19 7.0 7.69 229.2 Thousand