Canaan Inc (CAN)
USD 0.66
(-1.35%)
USD 0.66
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 2.94 | 3.02 | 2.87 | 2.87 | 143.63 Thousand |
| 31 Mar, 2020 | 2.95 | 3.09 | 2.85 | 3.04 | 115.26 Thousand |
| 30 Mar, 2020 | 3.01 | 3.02 | 2.88 | 2.9 | 324.85 Thousand |
| 27 Mar, 2020 | 3.0 | 3.18 | 2.95 | 3.05 | 410.71 Thousand |
| 26 Mar, 2020 | 3.04 | 3.13 | 2.95 | 3.06 | 344.33 Thousand |
| 25 Mar, 2020 | 3.03 | 3.16 | 2.98 | 2.98 | 246.05 Thousand |
| 24 Mar, 2020 | 3.16 | 3.16 | 2.9 | 2.95 | 639.53 Thousand |
| 23 Mar, 2020 | 3.17 | 3.17 | 2.86 | 3.05 | 578.87 Thousand |
| 20 Mar, 2020 | 3.45 | 3.58 | 2.96 | 3.11 | 247.49 Thousand |
| 19 Mar, 2020 | 3.03 | 3.27 | 2.86 | 3.27 | 292.03 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT