Canaan Inc (CAN)

USD 0.84

(-1.87%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 5.62 5.62 5.31 5.5 326.56 Thousand
24 Feb, 2020 5.99 6.09 5.47 5.65 494.84 Thousand
21 Feb, 2020 5.26 5.95 5.19 5.86 580.41 Thousand
20 Feb, 2020 5.5 5.65 5.11 5.32 745.26 Thousand
19 Feb, 2020 5.82 6.38 5.7 5.71 1.03 Million
18 Feb, 2020 6.83 6.84 5.7 5.75 1.36 Million
14 Feb, 2020 6.95 7.48 6.75 6.78 1.93 Million
13 Feb, 2020 7.06 7.46 6.03 6.64 4.09 Million
12 Feb, 2020 4.42 8.69 4.41 8.04 12 Million
11 Feb, 2020 4.76 4.76 4.31 4.4 325.42 Thousand