Canaan Inc (CAN)
USD 0.87
(5.31%)
USD 0.87
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 6.25 | 6.58 | 6.01 | 6.49 | 193.28 Thousand |
| 08 Jan, 2020 | 5.8 | 6.26 | 5.8 | 6.12 | 115.94 Thousand |
| 07 Jan, 2020 | 6.05 | 6.1 | 5.62 | 5.82 | 80.98 Thousand |
| 06 Jan, 2020 | 6.08 | 6.26 | 5.87 | 5.88 | 88.29 Thousand |
| 03 Jan, 2020 | 6.04 | 6.34 | 5.91 | 6.07 | 160.58 Thousand |
| 02 Jan, 2020 | 6.09 | 6.12 | 5.6 | 6.02 | 225.54 Thousand |
| 31 Dec, 2019 | 6.51 | 6.55 | 6.01 | 6.1 | 116.68 Thousand |
| 30 Dec, 2019 | 5.71 | 6.6 | 5.5 | 6.53 | 393.36 Thousand |
| 27 Dec, 2019 | 5.53 | 5.87 | 5.53 | 5.63 | 694.04 Thousand |
| 26 Dec, 2019 | 5.68 | 6.24 | 5.5 | 5.58 | 206.82 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT