USD 0.73
(-10.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2020 | 6.41 | 6.5 | 6.08 | 6.14 | 129.07 Thousand |
13 Jan, 2020 | 6.42 | 6.56 | 6.33 | 6.44 | 61.91 Thousand |
10 Jan, 2020 | 6.5 | 6.66 | 6.35 | 6.49 | 247.12 Thousand |
09 Jan, 2020 | 6.25 | 6.58 | 6.01 | 6.49 | 193.28 Thousand |
08 Jan, 2020 | 5.8 | 6.26 | 5.8 | 6.12 | 115.94 Thousand |
07 Jan, 2020 | 6.05 | 6.1 | 5.62 | 5.82 | 80.98 Thousand |
06 Jan, 2020 | 6.08 | 6.26 | 5.87 | 5.88 | 88.29 Thousand |
03 Jan, 2020 | 6.04 | 6.34 | 5.91 | 6.07 | 160.58 Thousand |
02 Jan, 2020 | 6.09 | 6.12 | 5.6 | 6.02 | 225.54 Thousand |
31 Dec, 2019 | 6.51 | 6.55 | 6.01 | 6.1 | 116.68 Thousand |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT