Captivision Inc. Ordinary Shares (CAPT)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.2 | 3.32 | 3.01 | 3.07 | 115.7 Thousand |
| 17 Jun, 2024 | 3.13 | 3.32 | 3.13 | 3.31 | 110 Thousand |
| 14 Jun, 2024 | 3.5 | 3.57 | 3.06 | 3.18 | 377.4 Thousand |
| 13 Jun, 2024 | 2.91 | 3.25 | 2.89 | 3.14 | 341.4 Thousand |
| 12 Jun, 2024 | 2.87 | 2.97 | 2.81 | 2.88 | 181.6 Thousand |
| 11 Jun, 2024 | 2.99 | 3.03 | 2.71 | 2.74 | 180.7 Thousand |
| 10 Jun, 2024 | 3.12 | 3.23 | 2.98 | 3.0 | 330.4 Thousand |
| 07 Jun, 2024 | 3.35 | 3.41 | 2.93 | 3.0 | 157.5 Thousand |
| 06 Jun, 2024 | 3.43 | 3.5 | 3.35 | 3.39 | 171.4 Thousand |
| 05 Jun, 2024 | 3.78 | 3.83 | 3.44 | 3.48 | 252.4 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS