Captivision Inc. Ordinary Shares (CAPT)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.7 | 4.51 | 3.47 | 3.54 | 1.16 Million |
| 03 Jun, 2024 | 4.67 | 4.89 | 3.35 | 3.39 | 224 Thousand |
| 31 May, 2024 | 4.84 | 4.89 | 4.69 | 4.72 | 77.8 Thousand |
| 30 May, 2024 | 5.13 | 5.32 | 4.82 | 4.88 | 94.2 Thousand |
| 29 May, 2024 | 5.14 | 5.72 | 5.1 | 5.21 | 149.7 Thousand |
| 28 May, 2024 | 5.3 | 5.43 | 5.09 | 5.19 | 264.3 Thousand |
| 24 May, 2024 | 5.1 | 5.32 | 5.07 | 5.09 | 89 Thousand |
| 23 May, 2024 | 5.19 | 5.36 | 5.18 | 5.19 | 78.6 Thousand |
| 22 May, 2024 | 5.22 | 5.36 | 5.2 | 5.22 | 44.5 Thousand |
| 21 May, 2024 | 5.13 | 5.23 | 5.05 | 5.2 | 85.3 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS