Captivision Inc. Ordinary Shares (CAPT)
USD 1.28
(6.67%)
USD 1.28
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.13 | 5.23 | 5.05 | 5.2 | 85.3 Thousand |
| 20 May, 2024 | 5.18 | 5.24 | 5.1 | 5.13 | 58.1 Thousand |
| 17 May, 2024 | 4.87 | 5.39 | 4.8 | 5.02 | 79.1 Thousand |
| 16 May, 2024 | 4.82 | 4.93 | 4.79 | 4.8 | 44.6 Thousand |
| 15 May, 2024 | 4.74 | 4.9 | 4.74 | 4.8 | 38.9 Thousand |
| 14 May, 2024 | 5.03 | 5.09 | 4.53 | 4.53 | 77.2 Thousand |
| 13 May, 2024 | 5.22 | 5.22 | 5.01 | 5.04 | 35.1 Thousand |
| 10 May, 2024 | 5.21 | 5.22 | 5.14 | 5.14 | 61.4 Thousand |
| 09 May, 2024 | 5.04 | 5.23 | 5.03 | 5.19 | 52.6 Thousand |
| 08 May, 2024 | 5.01 | 5.03 | 4.94 | 5.02 | 32 Thousand |
CAPTW
CAR
CARE
CAPNU
CAPR
CAPS