Captivision Inc. Ordinary Shares (CAPT)

USD 1.26

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 9.93 9.93 9.93 9.93 200.00
16 Aug, 2022 9.94 9.94 9.94 9.94 -
15 Aug, 2022 9.94 9.94 9.94 9.94 47 Thousand
12 Aug, 2022 9.96 9.96 9.96 9.96 -
11 Aug, 2022 9.96 9.96 9.96 9.96 300.00
10 Aug, 2022 9.93 9.93 9.93 9.93 1600.00
09 Aug, 2022 9.93 9.93 9.93 9.93 -
08 Aug, 2022 9.93 9.93 9.93 9.93 -
05 Aug, 2022 9.93 9.93 9.93 9.93 100.00
04 Aug, 2022 9.97 9.97 9.97 9.97 600.00