Avis Budget Group Inc (CAR)
USD 156.95
(3.14%)
USD 156.95
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1985 | 20.25 | 20.25 | 19.0 | 19.75 | 691.26 Thousand |
| 04 Oct, 1985 | 20.25 | 20.25 | 20.0 | 20.25 | 304.69 Thousand |
| 03 Oct, 1985 | 20.0 | 20.5 | 19.75 | 20.25 | 508.3 Thousand |
| 02 Oct, 1985 | 20.0 | 20.25 | 19.75 | 20.0 | 88.27 Thousand |
| 01 Oct, 1985 | 19.5 | 20.0 | 19.5 | 20.0 | 178.69 Thousand |
| 30 Sep, 1985 | 19.75 | 19.75 | 19.25 | 19.5 | 175.84 Thousand |
| 26 Sep, 1985 | 19.75 | 19.75 | 19.25 | 19.75 | 88.98 Thousand |
| 25 Sep, 1985 | 19.25 | 19.75 | 19.0 | 19.75 | 64.78 Thousand |
| 24 Sep, 1985 | 19.25 | 19.25 | 19.0 | 19.25 | 133.84 Thousand |
| 23 Sep, 1985 | 19.25 | 19.25 | 19.0 | 19.25 | 64.78 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW