Avis Budget Group Inc (CAR)

USD 153.23

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1985 18.75 18.75 18.25 18.75 348.12 Thousand
18 Sep, 1985 18.5 18.75 18.0 18.75 17.08 Thousand
17 Sep, 1985 19.25 19.25 18.5 18.5 246.32 Thousand
16 Sep, 1985 19.0 19.5 19.0 19.5 31.32 Thousand
13 Sep, 1985 20.0 20.0 19.0 19.0 161.6 Thousand
12 Sep, 1985 20.0 20.0 19.75 20.0 114.61 Thousand
11 Sep, 1985 19.75 20.25 19.63 20.0 268.39 Thousand
10 Sep, 1985 20.0 20.38 19.75 19.75 251.3 Thousand
09 Sep, 1985 19.5 20.0 19.5 20.0 859.99 Thousand
06 Sep, 1985 19.0 19.5 19.0 19.5 111.77 Thousand