Avis Budget Group Inc (CAR)
USD 153.71
(-2.69%)
USD 153.71
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1985 | 32.5 | 32.63 | 30.5 | 30.5 | 268.03 Thousand |
| 11 Feb, 1985 | 32.0 | 32.5 | 31.5 | 32.5 | 296.86 Thousand |
| 08 Feb, 1985 | 30.5 | 32.0 | 30.5 | 32.0 | 457.04 Thousand |
| 07 Feb, 1985 | 29.0 | 32.0 | 29.0 | 30.5 | 301.14 Thousand |
| 06 Feb, 1985 | 29.0 | 29.5 | 28.75 | 28.75 | 75.81 Thousand |
| 05 Feb, 1985 | 29.0 | 29.0 | 28.0 | 29.0 | 626.84 Thousand |
| 04 Feb, 1985 | 28.75 | 29.0 | 28.5 | 29.0 | 113.19 Thousand |
| 01 Feb, 1985 | 28.75 | 29.0 | 28.5 | 28.75 | 158.04 Thousand |
| 31 Jan, 1985 | 28.25 | 29.5 | 28.25 | 28.75 | 819.05 Thousand |
| 30 Jan, 1985 | 27.25 | 29.25 | 26.0 | 28.25 | 210.37 Thousand |
CARE
CARG
CARM
CAPS
CAPT
CAPTW