Avis Budget Group Inc (CAR)

USD 159.85

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1985 29.0 29.0 28.5 28.5 9611.00
14 Mar, 1985 28.5 29.0 28.0 29.0 25.62 Thousand
13 Mar, 1985 29.5 29.5 28.5 28.5 262.69 Thousand
12 Mar, 1985 29.5 30.0 29.5 29.87 96.1 Thousand
11 Mar, 1985 30.0 30.0 29.5 29.5 249.88 Thousand
08 Mar, 1985 29.75 30.0 29.5 30.0 203.96 Thousand
07 Mar, 1985 29.5 29.75 29.5 29.75 70.47 Thousand
06 Mar, 1985 29.5 29.5 29.0 29.5 669.55 Thousand
05 Mar, 1985 29.5 29.5 29.0 29.5 96.1 Thousand
04 Mar, 1985 29.25 29.75 29.0 29.5 108.92 Thousand