Avis Budget Group Inc (CAR)

USD 207.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 140.02 141.69 140.02 140.02 9226.00
14 Nov, 1984 147.46 147.46 147.46 147.46 2392.00
13 Nov, 1984 140.02 141.69 140.02 140.02 31.09 Thousand
12 Nov, 1984 142.99 142.99 142.99 142.99 3417.00
09 Nov, 1984 142.99 142.99 142.99 142.99 2905.00
08 Nov, 1984 142.99 142.99 142.99 142.99 2563.00
07 Nov, 1984 145.97 147.65 145.97 145.97 35.53 Thousand
06 Nov, 1984 148.95 148.95 147.28 148.95 89.87 Thousand
05 Nov, 1984 142.99 142.99 142.99 142.99 6151.00