Avis Budget Group Inc (CAR)

USD 156.64

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1984 24.5 25.5 24.5 25.0 278.71 Thousand
26 Dec, 1984 24.5 25.0 24.5 24.5 21.35 Thousand
24 Dec, 1984 25.0 25.75 24.25 24.5 27.76 Thousand
21 Dec, 1984 24.0 25.75 24.0 25.0 139.89 Thousand
20 Dec, 1984 24.5 24.75 23.75 24.0 60.86 Thousand
19 Dec, 1984 23.0 24.5 23.0 24.5 266.96 Thousand
18 Dec, 1984 22.25 23.5 22.0 23.0 531.8 Thousand
17 Dec, 1984 22.5 22.5 22.0 22.25 130.28 Thousand
14 Dec, 1984 22.75 23.0 22.0 22.88 310.75 Thousand
13 Dec, 1984 22.25 23.0 21.5 22.75 721.88 Thousand