Avis Budget Group Inc (CAR)

USD 157.91

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 25.0 25.5 25.0 25.38 1.23 Million
16 Mar, 1988 24.75 25.25 24.75 25.0 262.45 Thousand
15 Mar, 1988 24.25 24.75 24.0 24.75 364.5 Thousand
14 Mar, 1988 23.75 24.25 23.75 24.25 59.8 Thousand
11 Mar, 1988 24.5 24.5 23.75 23.75 761.27 Thousand
10 Mar, 1988 24.25 25.0 24.25 24.5 1.56 Million
09 Mar, 1988 23.25 24.25 23.25 24.0 430.94 Thousand
08 Mar, 1988 22.25 23.25 22.25 22.75 384.9 Thousand
07 Mar, 1988 22.0 22.25 22.0 22.25 975.32 Thousand
04 Mar, 1988 22.0 22.25 21.75 22.0 370.19 Thousand