Avis Budget Group Inc (CAR)

USD 157.91

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 21.75 22.13 21.75 22.0 2.11 Million
02 Mar, 1988 21.75 21.75 21.5 21.75 260.56 Thousand
01 Mar, 1988 21.25 21.75 21.25 21.75 411.01 Thousand
29 Feb, 1988 21.25 21.25 21.0 21.25 666.35 Thousand
26 Feb, 1988 21.25 21.5 21.0 21.25 338.87 Thousand
25 Feb, 1988 22.0 22.25 21.25 21.25 211.2 Thousand
24 Feb, 1988 22.25 22.25 22.0 22.0 1.39 Million
23 Feb, 1988 22.25 22.25 22.0 22.25 317.98 Thousand
22 Feb, 1988 21.75 22.25 21.75 22.25 1.14 Million
19 Feb, 1988 21.75 21.75 21.25 21.75 212.62 Thousand