Avis Budget Group Inc (CAR)

USD 156.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 18.75 19.12 18.25 18.75 591.36 Thousand
20 Jan, 1987 19.5 19.5 18.5 18.75 946.84 Thousand
19 Jan, 1987 18.0 19.5 17.5 19.5 1.49 Million
16 Jan, 1987 19.0 19.0 17.75 18.0 1.07 Million
15 Jan, 1987 16.5 19.5 16.5 19.0 2.25 Million
14 Jan, 1987 16.5 16.75 16.5 16.5 823.92 Thousand
13 Jan, 1987 16.5 16.75 16.25 16.5 1.11 Million
12 Jan, 1987 15.25 16.63 15.0 16.5 556.24 Thousand
09 Jan, 1987 15.0 15.25 14.75 15.25 700.52 Thousand
08 Jan, 1987 14.5 15.5 14.5 15.0 912.67 Thousand