Avis Budget Group Inc (CAR)

USD 156.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 19.5 19.5 19.25 19.5 521.59 Thousand
18 Feb, 1987 19.25 19.75 19.0 19.5 1 Million
17 Feb, 1987 18.63 19.25 18.5 19.25 640.72 Thousand
13 Feb, 1987 18.75 19.25 18.5 18.63 704.32 Thousand
12 Feb, 1987 17.75 18.75 17.75 18.75 1.7 Million
11 Feb, 1987 16.75 18.0 16.5 17.75 1.18 Million
10 Feb, 1987 16.75 17.0 16.5 16.75 403.89 Thousand
09 Feb, 1987 17.63 17.63 16.5 16.75 421.45 Thousand
06 Feb, 1987 17.5 17.75 17.25 17.75 631.23 Thousand
05 Feb, 1987 18.0 18.0 17.25 17.5 390.12 Thousand