Avis Budget Group Inc (CAR)

USD 161.2

(5.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 13.5 13.75 12.75 13.0 217.84 Thousand
06 Oct, 1986 14.13 14.13 13.5 13.5 1.07 Million
03 Oct, 1986 15.5 15.5 13.75 14.25 1.31 Million
02 Oct, 1986 14.75 15.5 14.75 15.5 404.84 Thousand
01 Oct, 1986 15.0 15.0 14.75 14.75 92.07 Thousand
30 Sep, 1986 14.75 15.0 14.5 15.0 360.22 Thousand
29 Sep, 1986 15.0 15.0 14.5 14.75 336.02 Thousand
26 Sep, 1986 14.63 15.0 14.5 15.0 346.93 Thousand
25 Sep, 1986 14.25 15.0 14.25 14.63 667.3 Thousand
24 Sep, 1986 14.75 14.75 14.0 14.25 1.11 Million