Avis Budget Group Inc (CAR)

USD 161.2

(5.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1986 17.25 17.25 16.75 17.0 507.35 Thousand
08 Sep, 1986 17.5 17.75 17.0 17.25 207.87 Thousand
05 Sep, 1986 17.5 17.75 17.5 17.5 118.65 Thousand
04 Sep, 1986 17.5 18.0 17.5 17.5 202.65 Thousand
03 Sep, 1986 17.75 18.0 17.0 17.5 204.55 Thousand
02 Sep, 1986 18.5 18.5 17.75 17.75 190.79 Thousand
29 Aug, 1986 18.75 19.0 18.5 18.5 122.92 Thousand
28 Aug, 1986 18.75 18.75 18.5 18.75 247.74 Thousand
27 Aug, 1986 18.0 19.0 18.0 18.75 330.8 Thousand
26 Aug, 1986 18.0 18.25 18.0 18.0 173.7 Thousand