Carver Bancorp Inc (CARV)
USD 3.06
(2.68%)
USD 3.06
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.73 | 1.95 | 1.73 | 1.81 | 20.33 Thousand |
| 08 Jul, 2025 | 1.77 | 1.93 | 1.72 | 1.75 | 54.58 Thousand |
| 07 Jul, 2025 | 1.71 | 1.8 | 1.63 | 1.72 | 61.53 Thousand |
| 03 Jul, 2025 | 1.75 | 1.8 | 1.71 | 1.72 | 4003.00 |
| 02 Jul, 2025 | 1.69 | 1.83 | 1.6 | 1.75 | 44.1 Thousand |
| 01 Jul, 2025 | 1.7 | 1.77 | 1.63 | 1.72 | 2900.00 |
| 30 Jun, 2025 | 1.7 | 1.81 | 1.55 | 1.73 | 68.1 Thousand |
| 27 Jun, 2025 | 1.65 | 1.77 | 1.58 | 1.68 | 29.9 Thousand |
| 26 Jun, 2025 | 1.71 | 1.75 | 1.64 | 1.68 | 7455.00 |
| 25 Jun, 2025 | 1.72 | 1.76 | 1.69 | 1.75 | 6130.00 |
CASH
CASI
CASK
CARG
CARM
CART