Cass Information Systems Inc (CASS)
USD 41.24
(-0.1%)
USD 41.24
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1997 | 25.0 | 25.25 | 25.0 | 25.25 | 11.41 Thousand |
| 24 Nov, 1997 | 25.25 | 25.25 | 25.25 | 25.25 | 30.13 Thousand |
| 21 Nov, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 2283.00 |
| 20 Nov, 1997 | 25.0 | 25.25 | 25.0 | 25.25 | 1826.00 |
| 18 Nov, 1997 | 25.5 | 25.5 | 25.0 | 25.0 | 7762.00 |
| 13 Nov, 1997 | 25.25 | 25.25 | 25.25 | 25.25 | 1826.00 |
| 12 Nov, 1997 | 25.25 | 25.25 | 25.25 | 25.25 | 1826.00 |
| 10 Nov, 1997 | 25.25 | 25.25 | 25.25 | 25.25 | 22.82 Thousand |
| 07 Nov, 1997 | 25.25 | 25.25 | 25.0 | 25.0 | 68.48 Thousand |
| 06 Nov, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 16.89 Thousand |
CASY
CATY
CAUD
CASH
CASI
CASK