Cass Information Systems Inc (CASS)

USD 40.95

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 26.0 26.0 25.5 25.5 3653.00
15 Sep, 1997 25.5 25.5 25.5 25.5 1370.00
12 Sep, 1997 24.75 24.75 24.75 24.75 1370.00
11 Sep, 1997 24.75 24.75 24.75 24.75 1370.00
08 Sep, 1997 24.75 24.75 24.75 24.75 36.52 Thousand
05 Sep, 1997 24.75 24.75 24.75 24.75 5022.00
02 Sep, 1997 24.75 24.75 24.75 24.75 913.00
29 Aug, 1997 24.88 25.0 24.75 24.75 5022.00
25 Aug, 1997 24.75 24.75 24.75 24.75 913.00
22 Aug, 1997 25.0 25.0 25.0 25.0 3196.00