Caseys General Stores Inc (CASY)

USD 499.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 521.29 524.34 513.77 514.75 237.49 Thousand
04 Aug, 2025 521.61 529.53 520.27 523.25 309.78 Thousand
01 Aug, 2025 519.38 524.52 516.01 522.78 200.02 Thousand
31 Jul, 2025 524.03 530.59 518.81 520.13 258.92 Thousand
30 Jul, 2025 522.97 527.93 521.56 525.12 174.44 Thousand
29 Jul, 2025 524.17 527.75 519.7 521.96 254.28 Thousand
28 Jul, 2025 525.54 530.59 523.55 525.04 327.92 Thousand
25 Jul, 2025 527.82 531.24 525.5 527.51 280.31 Thousand
24 Jul, 2025 524.0 529.0 519.06 526.06 271.44 Thousand
23 Jul, 2025 523.38 530.17 519.69 524.0 456.19 Thousand