Caseys General Stores Inc (CASY)

USD 499.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 505.0 511.72 505.0 509.04 164.08 Thousand
18 Aug, 2025 506.54 510.52 505.91 506.2 190.7 Thousand
15 Aug, 2025 508.56 509.79 505.04 507.84 194.94 Thousand
14 Aug, 2025 515.98 522.23 507.15 508.18 243.12 Thousand
13 Aug, 2025 518.91 518.91 509.33 515.09 196.33 Thousand
12 Aug, 2025 517.3 520.33 512.54 519.65 157.64 Thousand
11 Aug, 2025 519.06 521.97 513.82 515.78 206.85 Thousand
08 Aug, 2025 520.2 523.96 517.11 518.97 209.42 Thousand
07 Aug, 2025 523.0 523.0 512.81 518.28 219.14 Thousand
06 Aug, 2025 514.17 522.29 514.17 521.49 249.44 Thousand