Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1984 13.88 14.0 13.88 13.88 5600.00
19 Sep, 1984 13.75 13.88 13.75 13.75 2900.00
18 Sep, 1984 13.75 13.88 13.75 13.75 3000.00
17 Sep, 1984 13.75 13.88 13.75 13.75 9600.00
14 Sep, 1984 13.63 13.88 13.63 13.63 18.4 Thousand
13 Sep, 1984 13.38 13.63 13.38 13.38 5900.00
12 Sep, 1984 13.38 13.88 13.38 13.38 33.7 Thousand
11 Sep, 1984 13.13 13.25 13.13 13.13 137.1 Thousand
10 Sep, 1984 12.75 13.25 12.75 12.75 11 Thousand
07 Sep, 1984 12.75 13.25 12.75 12.75 1000.00