Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1984 12.0 12.5 12.0 12.0 6500.00
21 Aug, 1984 12.0 12.5 12.0 12.0 4800.00
20 Aug, 1984 11.75 12.25 11.75 11.75 1500.00
17 Aug, 1984 11.75 12.25 11.75 11.75 2100.00
16 Aug, 1984 11.75 12.25 11.75 11.75 1000.00
15 Aug, 1984 11.75 12.25 11.75 11.75 600.00
14 Aug, 1984 11.75 12.25 11.75 11.75 1500.00
13 Aug, 1984 11.75 12.25 11.75 11.75 1200.00
10 Aug, 1984 11.75 12.0 11.75 11.75 2400.00
09 Aug, 1984 11.75 12.0 11.75 11.75 2200.00