Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1984 11.5 12.0 11.5 11.5 18.8 Thousand
09 Jul, 1984 11.5 12.0 11.5 11.5 1200.00
05 Jul, 1984 11.5 12.0 11.5 11.5 700.00
03 Jul, 1984 11.5 12.0 11.5 11.5 900.00
02 Jul, 1984 11.5 12.0 11.5 11.5 700.00
29 Jun, 1984 11.5 12.0 11.5 11.5 1100.00
27 Jun, 1984 11.5 12.0 11.5 11.5 500.00
26 Jun, 1984 11.5 12.0 11.5 11.5 200.00
25 Jun, 1984 11.5 12.0 11.5 11.5 1700.00
22 Jun, 1984 11.5 12.0 11.5 11.5 900.00